The Dynamics of Relations Between Systematic Risk, Fundamental Variables and Stock Prices in Pharmaceutical Companies

Sri Wahyuni Jamal


This study aims to analyze systematic risk, earnings per share, price to earnings ratio, return on equity, and return on assets on stock prices in pharmaceutical companies listed on the Indonesia Stock Exchange. The method used in this research is quantitative method. Data collection techniques are carried out through secondary data that is data obtained indirectly by studying documents related to research. This study uses SPSS 22. Data analysis techniques with multiple linear regression. After conducting research with the hypothesis test found that partially the Return on Equity and Return on Assets variables significantly influence the stock price while the systematic risk variable, Earning per Share and Price Earning Ratio do not significantly influence the stock price. Then simultaneously using the F test, found systematic risk variables, Earning per Share, Price Earning Ratio, Return on Equity and Return on Assets simultaneously or simultaneously have a significant effect on stock prices on Pharmaceutical companies listed on the Indonesia Stock Exchange. This is a factor that should be considered by investors and companies alike, to pay more attention to the factors that contribute to the share price for the long-term sustainability of the company.


Systematic risk, earnings per share, price to earnings ratio, return on equity, return on assets and stock prices

Full Text:



Abba, M., & Suleiman, U. (2016). Corporate Attribute and Share Value Of Listed Pharmaceutical Firms In Nigeria. Journal of Arts, Science & Commerce, VII(1(1)), 88–98.

Angela, N. K. (2018). The Analysis of Stock Price in Tourism Industry Listed in Indonesia Stock Exchange 2012-2016 Abstrak. Journal of Applied Accounting and Finance, 2(2), 153–162.

Anwaar, M. (2016). Impact of Firms’ Performance on Stock Returns (Evidence from Listed Companies of Ftse-100 Index London, UK). Global Journal of Management and Business Research (D), 16(1), 31–39.

Askar. (2016). Sistem Informasi Akuntansi Berdasarkan EPS, PBV dan ROA terhadap Harga Saham. Jurnal Ekonomi, Manajemen Dan Akuntansi, 6(1), 11–22.

Darmayanti, N. (2015). The Effect of Systematic Risk Model of Fundamental and Stock Company Study Food and Beverage Firm Listing in Indonesia Stock Exchange ( BEI ) Year 2008 - 2012. Research Journal of Finance and Accounting, 6(9), 113–128.

Hatta, A. J., & Dwiyanto, B. S. (2012). The Company Fundamental Factors and Systematic Risk In Increasing Stock Price. Journal of Economics, Business, and Accountancy Ventura, 15(110), 245–256.

Inyiama, O. I. (2015). Does Earning per Share Determine Market Price of Ordinary Shares? Evidence From Nigeria Banking Sector (2000-2013). European Journal of Accounting Auditing and Finance Research, 3(6), 91–102.

Issah, O., & Ngmenipuo, I. M. (2015). An Emipiral Study Of The Relationship Between Profitability Rations and Market Share Prices Of Publicly Traded Banking Financial Institutions in Ghana. International Journal of Economics, Commerce and Management, III(12), 27–42.

Kabajeh, M. A. ., Al Nu’aimat, S. M. ., & Dahmash, F. . (2012). The Relationship between the ROA, ROE and ROI Ratios with Jordanian Insurance Public Companies Market Share Prices. International Journal of Humanities and Social Science, 2(11).

Koluku, R. ., Pengemanan, S. ., & Tumewu, F. (2015). Analysis Of Market Risk, Financial Leverage and Firm Size Toward Stock Return On Non-Banking Companies Listed in LQ45 Index of IDX. Jurnal Riset Ekonomi, Manajemen, Bisnis Dan Akuntansi, 3(2), 528–536.

Kumar, P. (2017). Impact Of Earning per Share and Price Earning Ratio on Market Price of Share: A Study on Auto Sector in India. International Journal of Research-Granthaalayah, 5(2), 113–118.

Menaje, P. M. (2012). Impact of Selected Financial Variables on Share Price of Publicly Listed Firms in the Philippines. American International Journal of Contemporary Research, 2(9), 98–104.

Meythi, Kwang En, T., & Rusli, L. (2011). The effect of liquidity and profitability on the stock prices of manufacturing companies listed on the Indonesia Stock Exchange. Jurnal Bisnis Manajemen Dan Ekonomi, 10(2).

Mogonta, K., & Pandowo, M. (2016). Analyzing The Effect Of Return on Assets, Return On Equity and Earning Per Share on Market Share Price: A Study of LQ-45 Mining Companies Listed On Indonesia Stock Exchaneg. Jurnal Riset Ekonomi, Manajemen, Bisnis Dan Akuntansi, 4(2), 703–713.

Musyoki, D. (2012). Changes in share prices as a predictor of accounting earnings for financial firms listed in Nairobi Securities Exchange. International Journal of Buniess and Public Management, 2(2l), 1–11.

Octavianty, E., & Aprilia, F. (2014). Pengaruh Earning per Share ( EPS), Book Value per Share (BVS), Return on Equity (ROE), dan Debt to Equity Ratio (DER) terhadap Harga Saham Perusahaan BUMN yang Terdaftar di BEI. Jurnal Ilmiah Manajemen Fakultas Ekonomi, Semester I, 7–15.

Pasaribu, R., & Gunadarma, U. (2008). Pengaruh Variabel Fundamental Terhadap Harga Saham Perusahaan Publik Di Bursa Efek Indonesia. Jurnal Ekonomi Dan Bisnis, 2(2), 101–113.

Robbetze, N., Villiers, R. De, & Harmse, L. (2017). The Effect Of Earnings Per Share Categories On Share Price Behaviour: Some South African Evidence. The Journal of Applied Busniess Research, 33(1), 141–152.

Sukhija, M. S. (2014). Fundamental Determinants affecting Equity Share Prices of BSE- 200 Companies in India. European Journal of Business and Management, 6(31), 160–171.

Sulistyowati, Y. (2011). Pengaruh Earning Per Share ( EPS ), Price Earning Ratio ( PER ), dan Dividend Payout Ratio ( DPR ) terhadap Harga Saham ( Studi Empiris Pada Perusahaan Food & Beverages Yang Terdaftar di BEI ). Jurnal Ekonomi Modernisasi, 247–255.

Suryadi, H. (2017). Analisis Pengaruh ROI, DTA, QR, TATO, PER pada Harga Saham Perusahaan Batubara di BEI. Jurnal Ilmiah Ekonomi Bisnis, 3(1), 16–23.

Talamati, M. R., & Pangemanan, S. S. (2014). The Effect Of Earnings per Share (EPS) & Return on Equity (ROE) On Stock Price Of Banking Company Listed In Indonesia Stock Exchange (IDX) 2010-2014. Jurnal Riset Ekonomi, Manajemen, Bisnis Dan Akuntansi, 3(2), 2010–2014.

Tamuntuan, U. (2015). Analysing The Effect Of Return On Equity, Return On Assets and Earnings Per Share Toward Share Price: An Emperical Study of Food and Beverage Companies Listed On Indonesia Stock Exchange. Jurnal Berkala Ilmiah Efisiensi, 15(05), 446–457.

Vora, K. (2018). Influence of Financial Performance Indicators on Market Price of Shares of Nifty 50 Companies. International Journal of Advance Research in Computer Science and Management Studies, 6(2), 67–75.

Yuliyanti, L. (2014). Pengaruh Kinerja Perusahaan Terhadap Harga Saham Perusahaan Automotif and Component di Bursa Efek Indonesia. Jurnal Dinamika Akuntansi Dan Bisnis, 1(1), 1–11.



  • There are currently no refbacks.

International Journal of Business Economics (IJBE) is abstracting & indexing in the following databases: 



Creative Commons License
International Journal of Business Economics (IJBE) This work is licensed under a



View My Stats IJBE